Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.36 | 3.43 | 3.21 | 3.43 | 15.34 Million |
| 07 Apr, 2021 | 3.4 | 3.47 | 3.36 | 3.43 | 8.88 Million |
| 06 Apr, 2021 | 3.48 | 3.62 | 3.43 | 3.45 | 9.04 Million |
| 05 Apr, 2021 | 3.63 | 3.63 | 3.37 | 3.47 | 15.25 Million |
| 01 Apr, 2021 | 3.59 | 3.66 | 3.47 | 3.64 | 12.53 Million |
| 31 Mar, 2021 | 3.42 | 3.56 | 3.39 | 3.55 | 15.65 Million |
| 30 Mar, 2021 | 3.21 | 3.43 | 3.16 | 3.43 | 10.39 Million |
| 29 Mar, 2021 | 3.35 | 3.46 | 3.23 | 3.26 | 11.44 Million |
| 26 Mar, 2021 | 3.5 | 3.57 | 3.23 | 3.38 | 15.03 Million |
| 25 Mar, 2021 | 3.15 | 3.41 | 3.1 | 3.38 | 18.17 Million |
RIO
RITM
RJF
RH
RHI
RHP