Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.53 | 3.59 | 3.38 | 3.59 | 13.32 Million |
| 05 May, 2021 | 3.43 | 3.72 | 3.35 | 3.55 | 24.92 Million |
| 04 May, 2021 | 3.25 | 3.42 | 3.19 | 3.42 | 18.43 Million |
| 03 May, 2021 | 3.31 | 3.42 | 3.21 | 3.34 | 15.91 Million |
| 30 Apr, 2021 | 3.32 | 3.4 | 3.21 | 3.22 | 16.66 Million |
| 29 Apr, 2021 | 3.5 | 3.53 | 3.31 | 3.38 | 17.08 Million |
| 28 Apr, 2021 | 3.19 | 3.52 | 3.18 | 3.41 | 20.75 Million |
| 27 Apr, 2021 | 3.23 | 3.29 | 3.1 | 3.2 | 12.21 Million |
| 26 Apr, 2021 | 3.14 | 3.24 | 3.12 | 3.23 | 15.52 Million |
| 23 Apr, 2021 | 3.2 | 3.32 | 3.13 | 3.14 | 14.38 Million |
RIO
RITM
RJF
RH
RHI
RHP