Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.54 | 4.58 | 4.33 | 4.42 | 20.27 Million |
| 03 Jun, 2021 | 4.38 | 4.59 | 4.27 | 4.52 | 26.75 Million |
| 02 Jun, 2021 | 4.13 | 4.48 | 4.01 | 4.43 | 38.5 Million |
| 01 Jun, 2021 | 3.95 | 4.09 | 3.9 | 4.05 | 24.91 Million |
| 28 May, 2021 | 3.92 | 3.95 | 3.75 | 3.78 | 10.85 Million |
| 27 May, 2021 | 3.76 | 3.9 | 3.75 | 3.87 | 12.86 Million |
| 26 May, 2021 | 3.63 | 3.81 | 3.62 | 3.77 | 10.57 Million |
| 25 May, 2021 | 3.81 | 3.86 | 3.63 | 3.63 | 16.14 Million |
| 24 May, 2021 | 3.85 | 3.89 | 3.7 | 3.85 | 12.03 Million |
| 21 May, 2021 | 3.79 | 3.9 | 3.75 | 3.82 | 12.47 Million |
RIO
RITM
RJF
RH
RHI
RHP