Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.86 | 3.88 | 3.66 | 3.72 | 17.44 Million |
| 19 May, 2021 | 3.87 | 3.94 | 3.76 | 3.82 | 17.71 Million |
| 18 May, 2021 | 4.24 | 4.27 | 4.02 | 4.03 | 19.24 Million |
| 17 May, 2021 | 3.96 | 4.21 | 3.93 | 4.19 | 21.01 Million |
| 14 May, 2021 | 3.84 | 4.08 | 3.82 | 4.02 | 23.45 Million |
| 13 May, 2021 | 3.79 | 3.96 | 3.59 | 3.74 | 20.94 Million |
| 12 May, 2021 | 3.91 | 4.21 | 3.82 | 3.85 | 28.47 Million |
| 11 May, 2021 | 3.62 | 3.94 | 3.52 | 3.89 | 23.25 Million |
| 10 May, 2021 | 3.94 | 4.03 | 3.78 | 3.8 | 26.76 Million |
| 07 May, 2021 | 3.5 | 4.01 | 3.48 | 4.0 | 32.62 Million |
RIO
RITM
RJF
RH
RHI
RHP