Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.01 | 4.04 | 3.78 | 3.78 | 16.11 Million |
| 11 Oct, 2021 | 4.02 | 4.2 | 3.96 | 3.97 | 22.44 Million |
| 08 Oct, 2021 | 3.94 | 4.02 | 3.89 | 3.92 | 12.37 Million |
| 07 Oct, 2021 | 3.72 | 3.88 | 3.67 | 3.84 | 12.35 Million |
| 06 Oct, 2021 | 3.83 | 3.87 | 3.65 | 3.73 | 17.39 Million |
| 05 Oct, 2021 | 4.08 | 4.12 | 3.86 | 3.94 | 21.67 Million |
| 04 Oct, 2021 | 3.97 | 4.08 | 3.89 | 3.97 | 26.38 Million |
| 01 Oct, 2021 | 3.79 | 3.88 | 3.65 | 3.82 | 14.97 Million |
| 30 Sep, 2021 | 3.7 | 3.81 | 3.62 | 3.79 | 17.34 Million |
| 29 Sep, 2021 | 3.97 | 3.98 | 3.77 | 3.79 | 16.91 Million |
RIO
RITM
RJF
RH
RHI
RHP