Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.99 | 4.08 | 3.96 | 3.98 | 12.88 Million |
| 25 Oct, 2021 | 3.96 | 4.03 | 3.94 | 3.98 | 16.54 Million |
| 22 Oct, 2021 | 3.93 | 3.98 | 3.8 | 3.9 | 13.28 Million |
| 21 Oct, 2021 | 4.07 | 4.12 | 3.87 | 3.91 | 20.05 Million |
| 20 Oct, 2021 | 3.98 | 4.12 | 3.9 | 4.1 | 18.84 Million |
| 19 Oct, 2021 | 3.93 | 4.07 | 3.87 | 4.05 | 18.47 Million |
| 18 Oct, 2021 | 4.07 | 4.17 | 3.87 | 3.91 | 24.57 Million |
| 15 Oct, 2021 | 3.95 | 4.09 | 3.94 | 4.01 | 17.89 Million |
| 14 Oct, 2021 | 4.0 | 4.02 | 3.83 | 3.9 | 11.86 Million |
| 13 Oct, 2021 | 3.79 | 3.96 | 3.7 | 3.92 | 14.57 Million |
RIO
RITM
RJF
RH
RHI
RHP