Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.71 | 3.72 | 3.57 | 3.68 | 12.25 Million |
| 08 Nov, 2021 | 3.63 | 3.81 | 3.63 | 3.72 | 18 Million |
| 05 Nov, 2021 | 3.74 | 3.79 | 3.58 | 3.58 | 16.28 Million |
| 04 Nov, 2021 | 3.78 | 3.86 | 3.59 | 3.65 | 13.58 Million |
| 03 Nov, 2021 | 3.6 | 3.75 | 3.58 | 3.66 | 13.36 Million |
| 02 Nov, 2021 | 3.6 | 3.72 | 3.57 | 3.69 | 16.77 Million |
| 01 Nov, 2021 | 3.6 | 3.83 | 3.59 | 3.76 | 21.89 Million |
| 29 Oct, 2021 | 3.65 | 3.7 | 3.48 | 3.53 | 23.66 Million |
| 28 Oct, 2021 | 3.7 | 3.73 | 3.59 | 3.7 | 13.84 Million |
| 27 Oct, 2021 | 3.95 | 3.95 | 3.64 | 3.68 | 28.63 Million |
RIO
RITM
RJF
RH
RHI
RHP