Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.13 | 3.17 | 3.06 | 3.1 | 11.03 Million |
| 07 Dec, 2021 | 2.99 | 3.14 | 2.99 | 3.05 | 18.75 Million |
| 06 Dec, 2021 | 2.85 | 2.97 | 2.63 | 2.92 | 16.34 Million |
| 03 Dec, 2021 | 2.97 | 3.02 | 2.79 | 2.84 | 16.69 Million |
| 02 Dec, 2021 | 2.87 | 2.98 | 2.81 | 2.92 | 15.19 Million |
| 01 Dec, 2021 | 3.09 | 3.14 | 2.92 | 2.92 | 15.14 Million |
| 30 Nov, 2021 | 2.98 | 3.05 | 2.89 | 3.02 | 19.33 Million |
| 29 Nov, 2021 | 3.13 | 3.21 | 3.01 | 3.05 | 13.85 Million |
| 26 Nov, 2021 | 2.99 | 3.03 | 2.91 | 3.02 | 18.13 Million |
| 24 Nov, 2021 | 3.21 | 3.28 | 3.16 | 3.22 | 10.31 Million |
RIO
RITM
RJF
RH
RHI
RHP