Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.7 | 3.72 | 3.46 | 3.53 | 14.21 Million |
| 13 Sep, 2021 | 3.55 | 3.76 | 3.52 | 3.63 | 19.44 Million |
| 10 Sep, 2021 | 3.64 | 3.69 | 3.47 | 3.49 | 9.79 Million |
| 09 Sep, 2021 | 3.48 | 3.66 | 3.43 | 3.57 | 11.78 Million |
| 08 Sep, 2021 | 3.78 | 3.81 | 3.48 | 3.53 | 14.89 Million |
| 07 Sep, 2021 | 3.65 | 3.79 | 3.65 | 3.77 | 13.33 Million |
| 03 Sep, 2021 | 3.77 | 3.84 | 3.66 | 3.71 | 8.69 Million |
| 02 Sep, 2021 | 3.53 | 3.82 | 3.53 | 3.77 | 20.07 Million |
| 01 Sep, 2021 | 3.54 | 3.6 | 3.44 | 3.48 | 8.48 Million |
| 31 Aug, 2021 | 3.5 | 3.66 | 3.47 | 3.56 | 9.18 Million |
RIO
RITM
RJF
RH
RHI
RHP