Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.72 | 3.77 | 3.54 | 3.55 | 11.46 Million |
| 27 Aug, 2021 | 3.38 | 3.72 | 3.38 | 3.68 | 21.74 Million |
| 26 Aug, 2021 | 3.34 | 3.42 | 3.29 | 3.33 | 7.81 Million |
| 25 Aug, 2021 | 3.41 | 3.44 | 3.28 | 3.38 | 8.19 Million |
| 24 Aug, 2021 | 3.28 | 3.37 | 3.26 | 3.34 | 12.05 Million |
| 23 Aug, 2021 | 3.17 | 3.24 | 3.09 | 3.2 | 12.44 Million |
| 20 Aug, 2021 | 2.82 | 3.01 | 2.82 | 2.96 | 11.51 Million |
| 19 Aug, 2021 | 2.99 | 3.0 | 2.81 | 2.88 | 20.25 Million |
| 18 Aug, 2021 | 3.14 | 3.22 | 3.03 | 3.04 | 11.53 Million |
| 17 Aug, 2021 | 3.13 | 3.26 | 3.05 | 3.1 | 12.82 Million |
RIO
RITM
RJF
RH
RHI
RHP