RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 317.01 319.27 313.77 318.86 380.8 Thousand
15 Nov, 2024 319.6 320.97 312.0 315.7 451.52 Thousand
14 Nov, 2024 327.32 329.15 321.5 322.83 414 Thousand
13 Nov, 2024 328.6 333.33 322.6 326.55 607.95 Thousand
12 Nov, 2024 328.16 336.11 327.13 333.43 465.57 Thousand
11 Nov, 2024 336.07 338.0 328.43 329.94 442.1 Thousand
08 Nov, 2024 336.48 338.82 324.05 333.13 574.14 Thousand
07 Nov, 2024 322.99 340.79 321.0 333.15 813.05 Thousand
06 Nov, 2024 315.32 323.77 301.0 323.62 1.32 Million
05 Nov, 2024 326.22 333.0 320.43 332.23 507.23 Thousand