RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 364.5 367.0 345.56 346.87 923.48 Thousand
18 Oct, 2024 351.13 358.79 348.78 354.52 528.25 Thousand
17 Oct, 2024 352.03 352.32 345.52 348.1 595.09 Thousand
16 Oct, 2024 337.96 356.01 337.96 351.93 770.95 Thousand
15 Oct, 2024 328.75 338.25 327.59 335.32 605.75 Thousand
14 Oct, 2024 327.77 331.28 324.47 331.18 380.71 Thousand
11 Oct, 2024 315.26 334.34 315.26 330.07 893.81 Thousand
10 Oct, 2024 312.21 322.07 308.15 318.16 624.01 Thousand
09 Oct, 2024 324.29 325.0 309.55 315.82 742.69 Thousand
08 Oct, 2024 325.74 327.81 320.12 322.08 361.96 Thousand