RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 321.68 330.99 321.16 329.54 684.2 Thousand
01 Nov, 2024 318.79 324.76 313.59 322.77 612.64 Thousand
31 Oct, 2024 318.84 321.4 313.82 318.05 423.59 Thousand
30 Oct, 2024 311.53 329.15 309.82 321.52 863.37 Thousand
29 Oct, 2024 318.22 320.72 311.52 311.9 696.96 Thousand
28 Oct, 2024 330.52 333.0 324.14 324.32 397.45 Thousand
25 Oct, 2024 329.58 331.11 324.2 325.69 405.06 Thousand
24 Oct, 2024 327.82 330.0 321.94 327.45 358.09 Thousand
23 Oct, 2024 334.45 337.91 325.02 325.92 564.06 Thousand
22 Oct, 2024 345.63 345.63 332.02 337.01 582.25 Thousand