RH (RH)
USD 162.31
(3.83%)
USD 162.31
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 379.77 | 383.16 | 372.05 | 379.1 | 426.44 Thousand |
| 02 Dec, 2024 | 386.5 | 387.88 | 378.31 | 379.26 | 423.75 Thousand |
| 29 Nov, 2024 | 387.76 | 391.77 | 384.89 | 385.14 | 228.19 Thousand |
| 27 Nov, 2024 | 389.79 | 392.0 | 382.85 | 386.56 | 406.18 Thousand |
| 26 Nov, 2024 | 381.4 | 389.45 | 378.09 | 385.64 | 513.02 Thousand |
| 25 Nov, 2024 | 375.67 | 398.22 | 375.67 | 389.14 | 1.05 Million |
| 22 Nov, 2024 | 352.54 | 370.96 | 351.47 | 368.01 | 873.72 Thousand |
| 21 Nov, 2024 | 340.0 | 345.5 | 335.65 | 344.73 | 475.76 Thousand |
| 20 Nov, 2024 | 339.45 | 346.03 | 326.0 | 336.8 | 769.97 Thousand |
| 19 Nov, 2024 | 313.96 | 324.01 | 313.0 | 323.68 | 421.63 Thousand |
RHI
RHP
RIG
RGR
RGS
RGT