RH (RH)
USD 196.56
(6.39%)
USD 196.56
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 234.02 | 240.98 | 228.51 | 239.3 | 1.74 Million |
| 26 Jun, 2024 | 214.82 | 221.88 | 214.27 | 219.19 | 592.21 Thousand |
| 25 Jun, 2024 | 223.28 | 223.95 | 212.43 | 214.92 | 992.9 Thousand |
| 24 Jun, 2024 | 218.13 | 230.7 | 217.43 | 223.28 | 1.12 Million |
| 21 Jun, 2024 | 217.1 | 221.34 | 214.35 | 215.97 | 979.01 Thousand |
| 20 Jun, 2024 | 218.0 | 221.64 | 212.5 | 217.83 | 1.24 Million |
| 18 Jun, 2024 | 230.35 | 231.87 | 220.25 | 220.51 | 1.42 Million |
| 17 Jun, 2024 | 227.01 | 233.92 | 224.0 | 231.48 | 1.57 Million |
| 14 Jun, 2024 | 233.0 | 242.57 | 225.0 | 229.73 | 3.99 Million |
| 13 Jun, 2024 | 286.33 | 290.1 | 276.0 | 277.05 | 1.43 Million |
BMO
HCG
BBY
FUN
FLOOF
BNIGF