RH (RH)
USD 162.31
(3.83%)
USD 162.31
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 395.63 | 398.34 | 392.19 | 395.1 | 319.51 Thousand |
| 31 Dec, 2024 | 393.9 | 398.0 | 390.8 | 393.59 | 337.08 Thousand |
| 30 Dec, 2024 | 394.7 | 397.66 | 386.0 | 393.93 | 372.57 Thousand |
| 27 Dec, 2024 | 405.48 | 406.82 | 395.81 | 398.07 | 383.28 Thousand |
| 26 Dec, 2024 | 407.4 | 412.53 | 405.6 | 407.0 | 315.29 Thousand |
| 24 Dec, 2024 | 410.0 | 414.7 | 407.6 | 413.7 | 191.13 Thousand |
| 23 Dec, 2024 | 395.4 | 411.57 | 393.0 | 408.23 | 531.31 Thousand |
| 20 Dec, 2024 | 385.0 | 403.58 | 384.95 | 398.26 | 768.49 Thousand |
| 19 Dec, 2024 | 401.57 | 402.35 | 382.3 | 388.02 | 854.44 Thousand |
| 18 Dec, 2024 | 412.92 | 426.07 | 393.88 | 396.39 | 872.81 Thousand |
RHI
RHP
RIG
RGR
RGS
RGT