RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 268.95 269.49 261.37 262.87 568.56 Thousand
21 Aug, 2024 265.82 273.65 264.18 273.64 562.87 Thousand
20 Aug, 2024 269.0 269.08 260.29 260.89 365.72 Thousand
19 Aug, 2024 268.78 273.64 267.64 270.5 313.73 Thousand
16 Aug, 2024 266.96 272.86 263.13 268.13 455.43 Thousand
15 Aug, 2024 268.24 279.1 265.5 269.27 884.44 Thousand
14 Aug, 2024 264.23 264.46 252.2 256.17 471.9 Thousand
13 Aug, 2024 247.26 261.89 245.0 260.22 699.1 Thousand
12 Aug, 2024 252.54 252.54 243.0 245.45 364.99 Thousand
09 Aug, 2024 257.86 258.0 251.51 251.64 413 Thousand