RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 404.51 409.48 386.38 395.14 924.83 Thousand
31 Jan, 2025 429.21 432.88 415.75 419.11 374.08 Thousand
30 Jan, 2025 430.15 436.99 427.86 433.16 481.76 Thousand
29 Jan, 2025 423.51 430.83 419.73 422.01 343.1 Thousand
28 Jan, 2025 410.59 425.94 403.18 423.14 597.7 Thousand
27 Jan, 2025 411.88 418.64 407.83 411.0 737.64 Thousand
24 Jan, 2025 434.01 434.84 413.08 418.74 1.01 Million
23 Jan, 2025 441.99 441.99 430.49 434.46 509.16 Thousand
22 Jan, 2025 450.66 451.13 439.3 442.81 383.73 Thousand
21 Jan, 2025 454.1 455.84 444.91 454.52 641.49 Thousand