RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 382.33 389.2 376.08 388.25 543.38 Thousand
14 Feb, 2025 385.28 389.25 380.01 382.33 412.08 Thousand
13 Feb, 2025 379.13 385.29 374.97 380.35 400.54 Thousand
12 Feb, 2025 374.99 374.99 366.3 374.15 810.03 Thousand
11 Feb, 2025 399.71 402.0 377.04 384.42 625.27 Thousand
10 Feb, 2025 400.0 404.34 398.03 402.22 290.99 Thousand
07 Feb, 2025 413.43 416.0 392.32 397.1 464.47 Thousand
06 Feb, 2025 418.96 419.5 410.28 415.27 236.46 Thousand
05 Feb, 2025 406.57 415.15 404.01 414.73 343.62 Thousand
04 Feb, 2025 398.52 407.5 397.55 406.08 496.73 Thousand