RH (RH)
USD 162.31
(3.83%)
USD 162.31
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 217.37 | 224.36 | 215.69 | 221.84 | 717.3 Thousand |
| 17 Mar, 2025 | 224.38 | 228.5 | 214.11 | 225.32 | 1.08 Million |
| 14 Mar, 2025 | 221.01 | 226.77 | 216.55 | 225.06 | 1.05 Million |
| 13 Mar, 2025 | 236.64 | 238.34 | 212.04 | 216.63 | 1.42 Million |
| 12 Mar, 2025 | 241.31 | 248.14 | 235.11 | 241.02 | 1.1 Million |
| 11 Mar, 2025 | 235.0 | 243.47 | 224.13 | 230.57 | 1.21 Million |
| 10 Mar, 2025 | 260.0 | 260.0 | 226.61 | 233.41 | 1.56 Million |
| 07 Mar, 2025 | 277.68 | 279.0 | 250.1 | 262.43 | 1.49 Million |
| 06 Mar, 2025 | 283.23 | 292.65 | 275.89 | 280.97 | 782.13 Thousand |
| 05 Mar, 2025 | 292.18 | 294.41 | 284.24 | 289.48 | 613.33 Thousand |
RHI
RHP
RIG
RGR
RGS
RGT