RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 233.87 242.89 231.01 239.06 773.37 Thousand
31 Mar, 2025 227.54 238.24 221.97 234.41 974.74 Thousand
28 Mar, 2025 240.25 243.05 228.15 236.28 852.44 Thousand
27 Mar, 2025 240.07 249.65 233.5 243.42 953.66 Thousand
26 Mar, 2025 254.18 255.05 240.0 243.58 608.48 Thousand
25 Mar, 2025 257.36 264.58 250.56 252.9 831.38 Thousand
24 Mar, 2025 248.0 261.55 248.0 257.84 1.19 Million
21 Mar, 2025 226.9 246.15 225.68 242.18 1.26 Million
20 Mar, 2025 226.6 240.65 223.17 234.03 1.2 Million
19 Mar, 2025 219.73 239.35 215.0 230.04 1.3 Million