RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 162.46 166.44 157.98 159.52 1.04 Million
14 Apr, 2025 169.31 170.92 159.2 163.78 1.72 Million
11 Apr, 2025 169.95 171.45 155.24 164.62 2.61 Million
10 Apr, 2025 178.52 179.05 164.0 172.08 3.69 Million
09 Apr, 2025 144.98 197.68 142.07 192.03 7.57 Million
08 Apr, 2025 177.0 177.0 144.35 149.36 4.37 Million
07 Apr, 2025 142.84 174.42 142.36 164.48 6.46 Million
04 Apr, 2025 139.46 154.0 123.03 145.66 9.63 Million
03 Apr, 2025 163.19 166.09 138.4 149.39 12.78 Million
02 Apr, 2025 235.0 256.86 235.0 249.35 2.71 Million