RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 387.76 391.77 384.89 385.14 228.2 Thousand
27 Nov, 2024 389.79 392.0 382.85 386.56 406.2 Thousand
26 Nov, 2024 381.4 389.45 378.09 385.64 513.02 Thousand
25 Nov, 2024 375.67 398.22 375.67 389.14 1.05 Million
22 Nov, 2024 352.54 370.96 351.47 368.01 873.72 Thousand
21 Nov, 2024 340.0 345.5 335.65 344.73 475.8 Thousand
20 Nov, 2024 339.45 346.03 326.0 336.8 769.97 Thousand
19 Nov, 2024 313.96 324.01 313.0 323.68 421.63 Thousand
18 Nov, 2024 317.01 319.27 313.77 318.86 380.8 Thousand
15 Nov, 2024 319.6 320.97 312.0 315.7 451.52 Thousand