RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 328.6 333.33 322.6 326.55 607.95 Thousand
12 Nov, 2024 328.16 336.11 327.13 333.43 465.57 Thousand
11 Nov, 2024 336.07 338.0 328.43 329.94 442.1 Thousand
08 Nov, 2024 336.48 338.82 324.05 333.13 574.14 Thousand
07 Nov, 2024 322.99 340.79 321.0 333.15 813.05 Thousand
06 Nov, 2024 315.32 323.77 301.0 323.62 1.32 Million
05 Nov, 2024 326.22 333.0 320.43 332.23 507.23 Thousand
04 Nov, 2024 321.68 330.99 321.16 329.54 684.2 Thousand
01 Nov, 2024 318.79 324.76 313.59 322.77 612.64 Thousand
31 Oct, 2024 318.84 321.4 313.82 318.05 423.6 Thousand