RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 191.71 193.04 182.4 184.14 918.3 Thousand
28 May, 2025 189.85 191.2 183.8 183.85 568.7 Thousand
27 May, 2025 189.19 191.5 183.59 190.07 989.9 Thousand
23 May, 2025 180.97 186.18 180.33 184.88 936.2 Thousand
22 May, 2025 190.41 191.6 184.68 187.26 1.48 Million
21 May, 2025 201.62 202.87 193.77 195.6 907.1 Thousand
20 May, 2025 205.0 212.82 203.31 207.52 881.3 Thousand
19 May, 2025 204.53 205.95 200.47 203.91 1.16 Million
16 May, 2025 218.35 220.59 206.99 210.02 1.2 Million
15 May, 2025 212.69 219.48 211.0 218.09 744.7 Thousand