RH (RH)

USD 196.56

(6.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 392.98 396.37 377.12 381.38 1.71 Million
11 Dec, 2024 395.62 403.4 390.48 398.95 645.71 Thousand
10 Dec, 2024 392.71 398.0 384.0 386.09 720.01 Thousand
09 Dec, 2024 381.35 400.49 381.35 396.78 1.06 Million
06 Dec, 2024 377.92 384.0 369.47 376.1 693.25 Thousand
05 Dec, 2024 375.99 383.9 370.66 370.72 534.99 Thousand
04 Dec, 2024 382.83 382.83 373.76 376.07 373.26 Thousand
03 Dec, 2024 379.77 383.16 372.05 379.1 426.44 Thousand
02 Dec, 2024 386.5 387.88 378.31 379.26 423.75 Thousand
29 Nov, 2024 387.76 391.77 384.89 385.14 228.2 Thousand