RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 300.0 300.0 278.54 292.18 1.47 Million
03 Mar, 2025 322.92 326.0 304.4 307.23 813.26 Thousand
28 Feb, 2025 325.09 331.77 318.05 322.07 862.69 Thousand
27 Feb, 2025 351.22 351.97 326.94 327.97 807.1 Thousand
26 Feb, 2025 353.25 365.67 348.3 353.77 631.12 Thousand
25 Feb, 2025 345.12 355.0 341.37 348.54 656.4 Thousand
24 Feb, 2025 340.09 352.98 328.11 346.2 976.56 Thousand
21 Feb, 2025 369.59 369.59 336.96 340.09 844.64 Thousand
20 Feb, 2025 382.17 387.47 362.34 365.93 677.12 Thousand
19 Feb, 2025 381.75 385.08 376.73 381.89 455.23 Thousand