RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 439.68 448.84 437.17 447.23 671.58 Thousand
16 Jan, 2025 433.03 435.42 424.21 432.83 435.67 Thousand
15 Jan, 2025 433.3 435.75 426.99 428.65 635.88 Thousand
14 Jan, 2025 425.36 429.5 411.48 416.04 579.07 Thousand
13 Jan, 2025 414.21 421.93 406.42 419.52 802.71 Thousand
10 Jan, 2025 404.34 415.7 402.28 413.95 642.17 Thousand
08 Jan, 2025 405.21 408.33 394.0 408.27 486.83 Thousand
07 Jan, 2025 417.56 418.45 397.19 403.82 397.5 Thousand
06 Jan, 2025 411.3 420.12 411.3 414.96 551.68 Thousand
03 Jan, 2025 396.99 405.46 392.25 405.46 314.04 Thousand