RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 416.9 420.41 406.4 411.72 825.07 Thousand
16 Dec, 2024 445.0 445.5 414.14 414.98 1.31 Million
13 Dec, 2024 443.97 457.26 429.07 446.04 3.05 Million
12 Dec, 2024 392.98 396.37 377.12 381.38 1.71 Million
11 Dec, 2024 395.62 403.4 390.48 398.95 645.71 Thousand
10 Dec, 2024 392.71 398.0 384.0 386.09 720.01 Thousand
09 Dec, 2024 381.35 400.49 381.35 396.78 1.06 Million
06 Dec, 2024 377.92 384.0 369.47 376.1 693.25 Thousand
05 Dec, 2024 375.99 383.9 370.66 370.72 534.99 Thousand
04 Dec, 2024 382.83 382.83 373.76 376.07 373.26 Thousand