Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.61 | 7.65 | 7.15 | 7.44 | 8727.00 |
| 01 Apr, 2024 | 7.56 | 8.17 | 7.56 | 7.88 | 8620.00 |
| 28 Mar, 2024 | 6.88 | 7.5 | 6.88 | 7.5 | 5404.00 |
| 27 Mar, 2024 | 6.96 | 7.1 | 6.88 | 6.88 | 5741.00 |
| 26 Mar, 2024 | 7.2 | 7.35 | 7.1 | 7.1 | 4574.00 |
| 25 Mar, 2024 | 7.82 | 7.82 | 7.17 | 7.36 | 12.57 Thousand |
| 22 Mar, 2024 | 7.66 | 7.89 | 7.66 | 7.8 | 3977.00 |
| 21 Mar, 2024 | 7.81 | 8.14 | 7.68 | 7.68 | 14.35 Thousand |
| 20 Mar, 2024 | 7.86 | 8.04 | 7.63 | 7.9 | 20 Thousand |
| 19 Mar, 2024 | 7.46 | 7.8 | 7.46 | 7.72 | 15.82 Thousand |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI