Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.47 | 5.64 | 5.25 | 5.25 | 36.81 Thousand |
| 29 Apr, 2024 | 5.7 | 5.7 | 5.35 | 5.4 | 19.71 Thousand |
| 26 Apr, 2024 | 5.44 | 5.75 | 5.44 | 5.65 | 12.11 Thousand |
| 25 Apr, 2024 | 5.55 | 5.57 | 5.34 | 5.56 | 15.99 Thousand |
| 24 Apr, 2024 | 5.57 | 5.77 | 5.34 | 5.55 | 21.2 Thousand |
| 23 Apr, 2024 | 5.51 | 5.9 | 5.42 | 5.45 | 17.53 Thousand |
| 22 Apr, 2024 | 5.36 | 5.76 | 5.36 | 5.45 | 27.51 Thousand |
| 19 Apr, 2024 | 5.68 | 5.87 | 5.41 | 5.41 | 7515.00 |
| 18 Apr, 2024 | 5.57 | 5.77 | 5.46 | 5.5 | 27.33 Thousand |
| 17 Apr, 2024 | 5.99 | 5.99 | 5.7 | 5.7 | 13.7 Thousand |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI