Regis Corporation (RGS)

USD 19.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 21.58 21.78 20.75 20.75 7826.00
18 Jun, 2025 22.75 22.75 21.51 21.56 26.4 Thousand
17 Jun, 2025 22.97 23.68 22.25 22.31 12.42 Thousand
16 Jun, 2025 22.82 23.33 22.09 22.25 11.02 Thousand
13 Jun, 2025 22.6 22.96 22.5 22.96 4707.00
12 Jun, 2025 22.62 23.0 22.5 22.59 3600.00
11 Jun, 2025 22.11 22.74 21.68 22.49 4200.00
10 Jun, 2025 22.78 23.3 22.13 22.13 9000.00
09 Jun, 2025 23.0 23.45 22.27 22.85 6100.00
06 Jun, 2025 22.7 23.09 22.25 23.09 5335.00