Regis Corporation (RGS)

USD 19.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.44 21.99 20.96 21.25 7500.00
20 May, 2025 21.75 22.14 21.62 21.8 2749.00
19 May, 2025 21.03 22.42 19.78 21.5 12.3 Thousand
16 May, 2025 20.13 21.54 20.13 20.72 7400.00
15 May, 2025 21.57 22.0 20.69 20.96 22.8 Thousand
14 May, 2025 21.47 22.0 19.5 21.25 29.9 Thousand
13 May, 2025 20.69 23.56 20.03 21.05 89.2 Thousand
12 May, 2025 19.68 19.68 18.86 19.13 4703.00
09 May, 2025 19.17 19.23 18.89 19.11 2704.00
08 May, 2025 18.5 19.6 18.5 19.05 14 Thousand