Regis Corporation Common Stock (RGS)
USD 27.48
(3.5%)
USD 27.48
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 30.15 | 30.93 | 29.88 | 30.08 | 25.8 Thousand |
| 06 Oct, 2025 | 29.51 | 30.5 | 29.21 | 30.15 | 27.4 Thousand |
| 03 Oct, 2025 | 29.23 | 29.82 | 28.41 | 29.58 | 8500.00 |
| 02 Oct, 2025 | 29.87 | 29.87 | 29.0 | 29.45 | 5200.00 |
| 01 Oct, 2025 | 28.28 | 29.9 | 28.28 | 29.65 | 10.1 Thousand |
| 30 Sep, 2025 | 28.3 | 29.24 | 28.16 | 29.15 | 10.9 Thousand |
| 29 Sep, 2025 | 28.7 | 28.78 | 28.24 | 28.53 | 4600.00 |
| 26 Sep, 2025 | 26.56 | 29.32 | 26.56 | 28.64 | 14.6 Thousand |
| 25 Sep, 2025 | 27.15 | 27.44 | 26.5 | 26.56 | 9500.00 |
| 24 Sep, 2025 | 27.95 | 27.95 | 27.23 | 27.52 | 17.1 Thousand |
RGT
RH
RHI
RGEF
RGFC
RGR