Regis Corporation Common Stock (RGS)

USD 27.48

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 30.08 30.47 30.0 30.47 3900.00
20 Oct, 2025 30.2 30.5 29.95 30.49 10.9 Thousand
17 Oct, 2025 29.81 30.3 29.33 30.29 4400.00
16 Oct, 2025 30.37 30.47 29.85 30.45 7000.00
15 Oct, 2025 30.7 31.5 29.87 29.87 15.4 Thousand
14 Oct, 2025 30.53 30.89 30.28 30.34 10.3 Thousand
13 Oct, 2025 29.5 30.79 28.74 30.79 41.5 Thousand
10 Oct, 2025 30.0 30.89 29.21 29.26 14.4 Thousand
09 Oct, 2025 30.32 30.62 29.88 30.1 4700.00
08 Oct, 2025 30.08 30.79 29.75 30.79 4900.00