Regis Corporation (RGS)

USD 19.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 18.5 19.6 18.5 19.05 14 Thousand
07 May, 2025 17.54 19.03 17.5 18.67 4300.00
06 May, 2025 18.15 18.51 17.75 18.48 5400.00
05 May, 2025 18.82 18.85 18.15 18.29 3800.00
02 May, 2025 19.48 19.48 19.0 19.32 2700.00
01 May, 2025 19.5 19.5 18.69 19.47 5517.00
30 Apr, 2025 17.86 19.42 17.86 18.96 3600.00
29 Apr, 2025 19.08 19.08 17.77 18.0 4900.00
28 Apr, 2025 18.56 19.5 18.48 18.48 14.21 Thousand
25 Apr, 2025 17.66 19.0 17.66 18.18 14.11 Thousand