Regis Corporation Common Stock (RGS)
USD 27.48
(3.5%)
USD 27.48
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 26.05 | 26.74 | 25.84 | 25.84 | 14.4 Thousand |
| 17 Nov, 2025 | 26.49 | 27.51 | 26.28 | 26.95 | 20.3 Thousand |
| 14 Nov, 2025 | 26.75 | 26.75 | 26.1 | 26.15 | 10.7 Thousand |
| 13 Nov, 2025 | 28.01 | 29.0 | 26.75 | 27.21 | 24.2 Thousand |
| 12 Nov, 2025 | 30.0 | 30.0 | 27.0 | 28.0 | 37 Thousand |
| 11 Nov, 2025 | 27.95 | 28.25 | 27.39 | 27.95 | 6100.00 |
| 10 Nov, 2025 | 28.0 | 28.0 | 27.5 | 27.5 | 7400.00 |
| 07 Nov, 2025 | 29.0 | 29.0 | 27.5 | 27.5 | 5600.00 |
| 06 Nov, 2025 | 29.01 | 29.55 | 28.7 | 29.06 | 4700.00 |
| 05 Nov, 2025 | 28.92 | 29.64 | 28.76 | 29.01 | 5100.00 |
RGT
RH
RHI
RGEF
RGFC
RGR