Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.9 | 6.17 | 5.9 | 5.91 | 4792.00 |
| 15 Apr, 2024 | 6.85 | 6.96 | 5.91 | 6.01 | 35.19 Thousand |
| 12 Apr, 2024 | 6.97 | 7.0 | 6.61 | 6.81 | 10.31 Thousand |
| 11 Apr, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 3554.00 |
| 10 Apr, 2024 | 6.78 | 6.98 | 6.69 | 6.79 | 6236.00 |
| 09 Apr, 2024 | 7.0 | 7.07 | 6.95 | 6.96 | 5552.00 |
| 08 Apr, 2024 | 6.95 | 7.28 | 6.93 | 6.93 | 6683.00 |
| 05 Apr, 2024 | 7.35 | 7.57 | 6.9 | 6.95 | 13.63 Thousand |
| 04 Apr, 2024 | 7.27 | 7.56 | 7.26 | 7.32 | 6545.00 |
| 03 Apr, 2024 | 7.14 | 7.9 | 7.05 | 7.41 | 20.48 Thousand |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI