Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.86 | 7.86 | 7.58 | 7.64 | 40.61 Thousand |
| 15 Mar, 2024 | 8.3 | 8.3 | 7.67 | 7.8 | 22.16 Thousand |
| 14 Mar, 2024 | 8.44 | 8.78 | 7.8 | 7.8 | 16.4 Thousand |
| 13 Mar, 2024 | 9.02 | 9.37 | 8.43 | 8.7 | 22.14 Thousand |
| 12 Mar, 2024 | 9.48 | 9.85 | 8.82 | 8.82 | 25.09 Thousand |
| 11 Mar, 2024 | 9.02 | 9.89 | 9.02 | 9.62 | 6191.00 |
| 08 Mar, 2024 | 9.08 | 9.37 | 8.95 | 9.04 | 7149.00 |
| 07 Mar, 2024 | 8.9 | 9.39 | 8.72 | 8.77 | 8785.00 |
| 06 Mar, 2024 | 8.98 | 9.3 | 8.84 | 8.9 | 5125.00 |
| 05 Mar, 2024 | 8.83 | 8.99 | 8.47 | 8.81 | 6160.00 |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI