Regis Corporation (RGS)

USD 19.32

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8.55 8.86 8.35 8.83 35.76 Thousand
01 Mar, 2024 8.68 8.69 8.25 8.25 12.56 Thousand
29 Feb, 2024 8.59 8.59 8.25 8.39 9966.00
28 Feb, 2024 8.59 8.66 8.22 8.35 7468.00
27 Feb, 2024 8.71 8.89 8.0 8.59 25.2 Thousand
26 Feb, 2024 9.81 10.54 8.02 8.3 88.34 Thousand
23 Feb, 2024 9.9 10.36 8.74 9.48 34.3 Thousand
22 Feb, 2024 10.35 10.5 9.86 9.94 9651.00
21 Feb, 2024 10.09 10.55 10.05 10.05 3844.00
20 Feb, 2024 10.09 10.4 10.08 10.22 4041.00