Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.51 | 6.78 | 6.46 | 6.55 | 9121.00 |
| 13 May, 2024 | 6.47 | 6.8 | 6.35 | 6.51 | 9014.00 |
| 10 May, 2024 | 6.77 | 6.79 | 6.31 | 6.6 | 13.71 Thousand |
| 09 May, 2024 | 6.24 | 6.92 | 6.23 | 6.78 | 4954.00 |
| 08 May, 2024 | 5.61 | 6.56 | 5.61 | 6.2 | 4502.00 |
| 07 May, 2024 | 5.75 | 5.94 | 5.59 | 5.81 | 15.09 Thousand |
| 06 May, 2024 | 5.75 | 5.75 | 5.53 | 5.55 | 6482.00 |
| 03 May, 2024 | 5.55 | 5.55 | 5.23 | 5.51 | 7795.00 |
| 02 May, 2024 | 5.23 | 5.54 | 5.23 | 5.4 | 11.52 Thousand |
| 01 May, 2024 | 5.78 | 5.78 | 5.16 | 5.19 | 17.29 Thousand |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI