Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.85 | 4.88 | 4.55 | 4.55 | 13.64 Thousand |
| 11 Jun, 2024 | 4.37 | 4.72 | 4.22 | 4.58 | 9461.00 |
| 10 Jun, 2024 | 4.2 | 4.52 | 4.16 | 4.39 | 9559.00 |
| 07 Jun, 2024 | 4.11 | 4.43 | 3.87 | 4.23 | 20.57 Thousand |
| 06 Jun, 2024 | 4.3 | 4.69 | 4.15 | 4.15 | 7600.00 |
| 05 Jun, 2024 | 4.24 | 4.6 | 4.03 | 4.2 | 36.08 Thousand |
| 04 Jun, 2024 | 4.49 | 4.49 | 4.01 | 4.22 | 22.21 Thousand |
| 03 Jun, 2024 | 4.27 | 4.52 | 4.2 | 4.34 | 44.53 Thousand |
| 31 May, 2024 | 4.41 | 4.53 | 4.28 | 4.28 | 12.18 Thousand |
| 30 May, 2024 | 4.52 | 4.64 | 4.41 | 4.41 | 16.7 Thousand |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI