Regis Corporation Common Stock (RGS)
USD 27.48
(3.5%)
USD 27.48
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 17.65 | 18.57 | 17.41 | 18.28 | 29.9 Thousand |
| 15 Nov, 2024 | 17.76 | 17.85 | 17.0 | 17.36 | 59.6 Thousand |
| 14 Nov, 2024 | 18.16 | 18.79 | 17.6 | 18.0 | 69.1 Thousand |
| 13 Nov, 2024 | 18.69 | 18.99 | 17.43 | 17.79 | 69.3 Thousand |
| 12 Nov, 2024 | 19.25 | 19.84 | 18.25 | 18.78 | 76.6 Thousand |
| 11 Nov, 2024 | 19.0 | 19.83 | 18.1 | 19.18 | 65.9 Thousand |
| 08 Nov, 2024 | 19.0 | 19.7 | 18.45 | 18.99 | 66.7 Thousand |
| 07 Nov, 2024 | 20.01 | 20.6 | 18.85 | 19.0 | 65 Thousand |
| 06 Nov, 2024 | 24.36 | 24.36 | 19.01 | 20.46 | 147.4 Thousand |
| 05 Nov, 2024 | 22.26 | 23.65 | 21.65 | 23.37 | 42.1 Thousand |
RGT
RH
RHI
RGEF
RGFC
RGR