Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19.5 | 25.78 | 19.01 | 24.0 | 872.42 Thousand |
| 26 Jun, 2024 | 17.06 | 21.4 | 17.06 | 19.86 | 1.65 Million |
| 25 Jun, 2024 | 14.19 | 24.27 | 12.82 | 20.52 | 44.78 Million |
| 24 Jun, 2024 | 4.95 | 5.23 | 4.76 | 5.07 | 45.06 Thousand |
| 21 Jun, 2024 | 4.93 | 4.98 | 4.91 | 4.96 | 9689.00 |
| 20 Jun, 2024 | 4.55 | 4.95 | 4.5 | 4.71 | 22.1 Thousand |
| 18 Jun, 2024 | 4.58 | 4.87 | 4.34 | 4.67 | 27.71 Thousand |
| 17 Jun, 2024 | 4.6 | 4.71 | 4.54 | 4.6 | 3545.00 |
| 14 Jun, 2024 | 4.76 | 4.88 | 4.26 | 4.7 | 21.05 Thousand |
| 13 Jun, 2024 | 4.46 | 4.97 | 4.46 | 4.9 | 29.88 Thousand |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI