Regis Corporation (RGS)
USD 19.32
(-0.8%)
USD 19.32
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.77 | 4.77 | 4.35 | 4.46 | 24.58 Thousand |
| 28 May, 2024 | 5.11 | 5.11 | 4.51 | 4.55 | 25.25 Thousand |
| 24 May, 2024 | 5.24 | 5.24 | 4.94 | 4.94 | 23.37 Thousand |
| 23 May, 2024 | 5.36 | 5.36 | 5.1 | 5.1 | 7661.00 |
| 22 May, 2024 | 5.59 | 5.59 | 5.13 | 5.19 | 16.93 Thousand |
| 21 May, 2024 | 6.06 | 6.06 | 5.3 | 5.31 | 13.73 Thousand |
| 20 May, 2024 | 6.25 | 6.47 | 5.74 | 5.83 | 5131.00 |
| 17 May, 2024 | 5.68 | 6.51 | 5.68 | 6.25 | 17.97 Thousand |
| 16 May, 2024 | 6.5 | 6.6 | 6.23 | 6.25 | 17.23 Thousand |
| 15 May, 2024 | 6.61 | 6.84 | 6.36 | 6.48 | 7634.00 |
SYMPHONY
AWSL
VCLD
RELAXO
002922
TRI