Reinsurance Group of America, Incorporated (RGA)
USD 197.76
(5.79%)
USD 197.76
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 175.76 | 178.01 | 166.58 | 168.53 | 440.9 Thousand |
| 07 Apr, 2025 | 165.39 | 177.13 | 159.25 | 168.32 | 837.32 Thousand |
| 04 Apr, 2025 | 178.22 | 178.22 | 170.19 | 172.4 | 874.4 Thousand |
| 03 Apr, 2025 | 189.38 | 192.46 | 186.42 | 187.11 | 597.3 Thousand |
| 02 Apr, 2025 | 194.3 | 200.65 | 193.69 | 199.96 | 293.62 Thousand |
| 01 Apr, 2025 | 196.63 | 198.89 | 194.48 | 198.27 | 317.8 Thousand |
| 31 Mar, 2025 | 193.61 | 198.26 | 193.41 | 196.9 | 314.7 Thousand |
| 28 Mar, 2025 | 201.33 | 203.23 | 194.35 | 195.86 | 278.9 Thousand |
| 27 Mar, 2025 | 201.46 | 202.61 | 199.27 | 201.29 | 285.81 Thousand |
| 26 Mar, 2025 | 202.44 | 206.13 | 200.92 | 201.61 | 287.06 Thousand |
600569
GSS
VEON
600083
002950
XCX