Reinsurance Group of America (RGA)

USD 189.32

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 187.16 188.97 186.94 187.91 468.34 Thousand
22 Sep, 2025 185.68 187.74 184.5 186.76 686.35 Thousand
19 Sep, 2025 189.06 190.15 184.84 186.56 1.4 Million
18 Sep, 2025 186.24 190.02 186.17 188.6 1.11 Million
17 Sep, 2025 187.16 188.2 183.36 185.98 1.45 Million
16 Sep, 2025 188.8 188.8 185.24 186.9 648.45 Thousand
15 Sep, 2025 192.67 193.17 188.81 189.32 535.13 Thousand
12 Sep, 2025 195.0 195.18 191.98 192.2 330.93 Thousand
11 Sep, 2025 192.2 194.93 190.87 194.69 351.43 Thousand
10 Sep, 2025 189.48 191.94 185.53 191.62 521.97 Thousand