Reinsurance Group of America, Incorporated (RGA)
USD 197.76
(5.79%)
USD 197.76
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 184.96 | 189.27 | 182.78 | 187.27 | 793 Thousand |
| 10 Mar, 2025 | 188.11 | 190.46 | 183.73 | 186.07 | 598.12 Thousand |
| 07 Mar, 2025 | 192.04 | 194.33 | 188.36 | 190.59 | 548.6 Thousand |
| 06 Mar, 2025 | 193.84 | 196.02 | 190.9 | 193.0 | 380.1 Thousand |
| 05 Mar, 2025 | 193.4 | 196.03 | 192.47 | 195.55 | 362.7 Thousand |
| 04 Mar, 2025 | 196.75 | 196.75 | 191.53 | 193.05 | 493.8 Thousand |
| 03 Mar, 2025 | 204.97 | 205.08 | 197.78 | 198.91 | 419.91 Thousand |
| 28 Feb, 2025 | 200.81 | 202.96 | 199.74 | 202.69 | 455.43 Thousand |
| 27 Feb, 2025 | 200.36 | 202.1 | 199.88 | 200.62 | 386 Thousand |
| 26 Feb, 2025 | 199.78 | 201.21 | 197.86 | 199.03 | 340.9 Thousand |
600569
GSS
VEON
600083
002950
XCX