Reinsurance Group of America, Incorporated (RGA)

USD 177.36

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 173.5 178.45 171.41 178.14 537.71 Thousand
10 Apr, 2025 177.64 178.65 169.35 173.57 511.5 Thousand
09 Apr, 2025 165.75 182.92 164.58 181.9 462.5 Thousand
08 Apr, 2025 175.76 178.01 166.58 168.53 440.9 Thousand
07 Apr, 2025 165.39 177.13 159.25 168.32 837.32 Thousand
04 Apr, 2025 178.22 178.22 170.19 172.4 874.4 Thousand
03 Apr, 2025 189.38 192.46 186.42 187.11 597.3 Thousand
02 Apr, 2025 194.3 200.65 193.69 199.96 293.62 Thousand
01 Apr, 2025 196.63 198.89 194.48 198.27 317.8 Thousand
31 Mar, 2025 193.61 198.26 193.41 196.9 314.7 Thousand