Reinsurance Group of America, Incorporated (RGA)
USD 197.76
(5.79%)
USD 197.76
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 206.65 | 208.29 | 203.7 | 203.75 | 317.1 Thousand |
| 20 May, 2025 | 208.96 | 211.08 | 207.65 | 208.24 | 500.2 Thousand |
| 19 May, 2025 | 204.92 | 210.2 | 204.92 | 209.71 | 421.4 Thousand |
| 16 May, 2025 | 205.61 | 210.13 | 204.57 | 209.12 | 690.12 Thousand |
| 15 May, 2025 | 203.97 | 206.62 | 202.46 | 204.94 | 329.61 Thousand |
| 14 May, 2025 | 206.09 | 206.3 | 202.99 | 204.85 | 359.84 Thousand |
| 13 May, 2025 | 207.73 | 209.0 | 206.12 | 206.41 | 407.6 Thousand |
| 12 May, 2025 | 210.0 | 211.96 | 206.93 | 207.73 | 442.8 Thousand |
| 09 May, 2025 | 202.67 | 205.4 | 202.0 | 204.85 | 471.4 Thousand |
| 08 May, 2025 | 200.65 | 204.29 | 199.97 | 202.06 | 382.3 Thousand |
600569
GSS
VEON
600083
002950
XCX