Reinsurance Group of America, Incorporated (RGA)
USD 197.76
(5.79%)
USD 197.76
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 189.55 | 194.8 | 187.8 | 189.13 | 319.4 Thousand |
| 22 Apr, 2025 | 184.76 | 187.08 | 182.15 | 186.83 | 226.7 Thousand |
| 21 Apr, 2025 | 183.07 | 183.07 | 178.25 | 181.28 | 349.04 Thousand |
| 17 Apr, 2025 | 183.75 | 185.52 | 181.28 | 184.71 | 371 Thousand |
| 16 Apr, 2025 | 183.48 | 185.48 | 180.71 | 182.61 | 414.12 Thousand |
| 15 Apr, 2025 | 181.44 | 184.16 | 180.61 | 182.43 | 378.43 Thousand |
| 14 Apr, 2025 | 181.5 | 183.28 | 178.93 | 181.11 | 405.24 Thousand |
| 11 Apr, 2025 | 173.5 | 178.45 | 171.42 | 178.14 | 558 Thousand |
| 10 Apr, 2025 | 177.64 | 178.65 | 169.35 | 173.57 | 511.5 Thousand |
| 09 Apr, 2025 | 165.75 | 182.92 | 164.58 | 181.9 | 462.5 Thousand |
600569
GSS
VEON
600083
002950
XCX