Reinsurance Group of America, Incorporated (RGA)
USD 197.76
(5.79%)
USD 197.76
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 194.74 | 197.2 | 194.74 | 196.59 | 52.8 Thousand |
| 18 Jun, 2025 | 196.03 | 196.03 | 194.06 | 195.25 | 12.05 Thousand |
| 17 Jun, 2025 | 197.7 | 196.83 | 194.89 | 195.59 | 17.14 Thousand |
| 16 Jun, 2025 | 197.23 | 198.47 | 197.01 | 197.91 | 5789.00 |
| 13 Jun, 2025 | 197.23 | 198.54 | 195.39 | 196.94 | 259.8 Thousand |
| 12 Jun, 2025 | 196.5 | 199.35 | 195.77 | 198.96 | 309.41 Thousand |
| 11 Jun, 2025 | 202.52 | 203.13 | 197.43 | 198.25 | 639.9 Thousand |
| 10 Jun, 2025 | 203.19 | 203.77 | 200.58 | 201.92 | 341.5 Thousand |
| 09 Jun, 2025 | 205.96 | 205.96 | 201.08 | 203.2 | 366.52 Thousand |
| 06 Jun, 2025 | 204.53 | 206.39 | 203.47 | 206.07 | 257.72 Thousand |
600569
GSS
VEON
600083
002950
XCX