Reinsurance Group of America, Incorporated (RGA)
USD 197.76
(5.79%)
USD 197.76
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 199.0 | 201.23 | 198.18 | 199.28 | 349 Thousand |
| 06 May, 2025 | 194.71 | 200.47 | 193.08 | 198.19 | 525.7 Thousand |
| 05 May, 2025 | 194.71 | 199.42 | 194.71 | 196.19 | 353.49 Thousand |
| 02 May, 2025 | 204.0 | 208.03 | 197.62 | 197.76 | 620.21 Thousand |
| 01 May, 2025 | 186.74 | 187.88 | 184.8 | 186.94 | 701.02 Thousand |
| 30 Apr, 2025 | 186.0 | 187.53 | 181.53 | 187.31 | 671.53 Thousand |
| 29 Apr, 2025 | 189.26 | 192.4 | 188.63 | 191.86 | 273.7 Thousand |
| 28 Apr, 2025 | 188.35 | 191.1 | 188.35 | 190.59 | 299.93 Thousand |
| 25 Apr, 2025 | 191.0 | 192.0 | 187.06 | 187.99 | 411.54 Thousand |
| 24 Apr, 2025 | 188.27 | 192.55 | 186.29 | 191.55 | 266.7 Thousand |
600569
GSS
VEON
600083
002950
XCX