Reinsurance Group of America (RGA)

USD 189.32

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 186.78 189.7 185.87 186.23 523.05 Thousand
08 Aug, 2025 182.91 187.22 182.64 186.45 508 Thousand
07 Aug, 2025 184.35 185.13 181.11 181.91 640.98 Thousand
06 Aug, 2025 183.4 184.43 181.3 183.69 693.35 Thousand
05 Aug, 2025 177.75 185.68 176.96 183.1 1.02 Million
04 Aug, 2025 180.02 181.04 175.28 177.1 1.15 Million
01 Aug, 2025 176.16 178.65 165.52 177.33 1.81 Million
31 Jul, 2025 189.47 193.85 189.47 192.45 511.18 Thousand
30 Jul, 2025 193.09 194.95 189.27 190.51 409.29 Thousand
29 Jul, 2025 195.5 196.3 192.03 193.79 519.37 Thousand