Reinsurance Group of America (RGA)

USD 189.32

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 193.59 197.59 193.55 196.93 259.76 Thousand
11 Jul, 2025 195.07 196.13 192.73 194.49 412.68 Thousand
10 Jul, 2025 196.43 198.08 195.3 196.65 351.9 Thousand
09 Jul, 2025 197.7 198.68 195.02 195.28 232.77 Thousand
08 Jul, 2025 194.91 199.1 194.91 197.74 344.26 Thousand
07 Jul, 2025 196.89 199.1 193.68 194.41 334.11 Thousand
03 Jul, 2025 196.09 199.26 196.09 197.79 227.88 Thousand
02 Jul, 2025 199.1 199.41 194.34 196.09 519.32 Thousand
01 Jul, 2025 198.47 200.78 197.22 199.23 301.26 Thousand
30 Jun, 2025 198.02 199.03 196.52 198.36 261.24 Thousand