Reinsurance Group of America (RGA)

USD 189.32

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 198.8 199.92 196.39 197.48 509.45 Thousand
26 Jun, 2025 196.33 198.91 195.71 198.74 227.39 Thousand
25 Jun, 2025 197.68 199.19 194.67 195.42 267.78 Thousand
24 Jun, 2025 199.06 200.26 197.32 197.53 195.03 Thousand
23 Jun, 2025 195.08 198.67 194.32 198.2 247.14 Thousand
20 Jun, 2025 196.72 198.48 195.05 195.79 480.9 Thousand
18 Jun, 2025 194.74 197.22 194.06 195.5 502.78 Thousand
17 Jun, 2025 196.03 197.01 194.08 195.03 310.36 Thousand
16 Jun, 2025 197.7 199.55 197.01 198.1 271.5 Thousand
13 Jun, 2025 197.23 198.54 195.39 196.94 259.8 Thousand